Aktienkurs
7.49
Täglich Wechseln
0.05 0.67%
Monatlich
-9.10%
Jährlich
-42.34%
Q3 Prognose
7.50

Preis Chg Tag Jahr Datum
Nippon Steel 2,714.00 -19.00 -0.70% -21.10% 2025-07-01
Bradespar 15.92 0.22 1.40% -15.14% 2025-07-01
Severstal 1,042.80 -12.80 -1.21% -33.57% 2025-07-01
Companhia Siderurgica Nacional 7.49 0.05 0.67% -42.34% 2025-07-01
Dexco 5.70 0.03 0.53% -12.17% 2025-07-01
Erdemir 26.70 0.04 0.15% -47.95% 2025-07-01
Freeport-McMoran 44.03 0.68 1.56% -9.68% 2025-07-01
Gerdau 15.96 -0.04 -0.25% -13.64% 2025-07-01
Grupo Mexico 113.86 0.20 0.18% 12.54% 2025-07-01
Metalurgica Gerdau 8.85 -0.08 -0.90% -18.21% 2025-07-01
Kumba Iron Ore 28,694.00 190.00 0.67% -36.05% 2025-07-01
Klabin 18.54 0.09 0.49% -14.56% 2025-07-01
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.81 -0.52 -1.51% -38.63% 2025-07-01
ArcelorMittal 26.36 -0.51 -1.90% 24.69% 2025-07-01
Nucor 134.00 4.46 3.44% -14.34% 2025-07-01
Southern Copper 101.98 0.81 0.80% -7.24% 2025-07-01
Steel Dynamics 130.16 2.15 1.68% 1.41% 2025-07-01
Suzano Papel e Celulose 50.74 -0.47 -0.92% -11.91% 2025-07-01
Tata Steel 159.80 0.04 0.03% -8.45% 2025-07-01
Thyssenkrupp 8.52 -0.60 -6.56% 108.72% 2025-07-01
Ternium 30.44 0.34 1.13% -18.74% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.10 -0.02 -0.49% -48.56% 2025-07-01
Vale 53.52 0.87 1.65% -14.95% 2025-07-01
Vittia Fertilizantes E Biologicos 4.79 -0.18 -3.62% -20.83% 2025-07-01

Preis Tag Jahr Datum
IBOVESPA 139680 825.00 0.59% 11.93% 2025-07-01